| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 苹果 (AAPL) | 310.34 | 0.32% | 1.66% | -6.81% |
| 微软 (MSFT) | 487.31 | 0.84% | -1.93% | 27.67% |
| Alphabet (GOOGL) | 348.06 | 0.94% | 0.49% | 8.86% |
| 亚马逊 (AMZN) | 262.07 | 1.33% | -1.15% | 12.91% |
| Meta (META) | 559.02 | 1.66% | -6.04% | -6.08% |
| 英伟达 (NVDA) | 208.48 | -2.91% | -7.47% | 0.79% |
| 博通 (AVGO) | 358.76 | -2.63% | -14.14% | -6.06% |
| 阿斯麦 (ASML) | 1740.13 | -1.34% | -5.83% | -0.97% |
| 台积电 (TSM) | 410.12 | -2.11% | -4.73% | 1.66% |
| 高通 (QCOM) | 158.53 | -1.38% | -3.8% | -5.05% |
| 科天半导体 (KLAC) | 181.57 | -1.32% | -13.28% | -13.75% |
| 北方华创 (002371) | 707.9 | -0.91% | -4.16% | -6.49% |
| 中微公司 (688012) | 357.65 | -1.34% | -3.45% | -7.94% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 甲骨文 (ORCL) | 142.45 | -2.74% | -8.81% | 23.88% |
| Adobe (ADBE) | 276.27 | 0.35% | 2.14% | 22.73% |
| Salesforce (CRM) | 209.06 | -0.05% | 3.82% | 27.74% |
| Intuit (INTU) | 369.92 | 0.8% | 3.25% | 24.83% |
| CrowdStrike (CRWD) | 190.68 | -0.66% | -15.45% | 4.04% |
| Palantir (PLTR) | 175.89 | -2.25% | -1.74% | 43.09% |
| ServiceNow (NOW) | 128.05 | -0.33% | 0.63% | 29.63% |
| 用友网络 (600588) | 10.13 | -5.77% | -13.05% | 12.93% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 德州仪器 (TXN) | 258.94 | -2.05% | -5.3% | -7.38% |
| Visa (V) | 382.41 | 3.06% | 4.64% | 7.5% |
| 万事达 (MA) | 599.86 | 3.31% | 5.79% | 11.16% |
| 标普全球 (SPGI) | 435.42 | 0.96% | 3.02% | 2.12% |
| 穆迪 (MCO) | 511.35 | 1.6% | 4.69% | 8.45% |
| 芝商所 (CME) | 279.17 | 1.52% | 4.47% | 9.34% |
| 摩根大通 (JPM) | 356.39 | 1.37% | -1.85% | 0.9% |
| 废物管理 (WM) | 226.46 | 1.07% | 1.0% | -5.15% |
| 林德 (LIN) | 490.03 | 0.5% | 2.47% | -4.34% |
| 联合太平洋 (UNP) | 309.86 | 0.59% | 4.05% | 0.83% |
| Old Dominion (ODFL) | 201.48 | -2.42% | -6.61% | -13.52% |
| 儒博 (ROP) | 415.51 | 0.9% | 4.53% | 13.11% |
| Copart (CPRT) | 33.26 | -1.6% | 13.17% | 19.04% |
| 福耀玻璃 (600660) | 56.49 | -0.48% | 2.95% | 1.47% |
| 招商银行 (600036) | 39.58 | 1.75% | 2.09% | 0.97% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 联合健康 (UNH) | 398.76 | 2.22% | -0.08% | -5.22% |
| 礼来 (LLY) | 1246.93 | -0.67% | 3.14% | 4.26% |
| 强生 (JNJ) | 273.04 | 1.04% | 4.18% | 3.66% |
| 直觉外科 (ISRG) | 373.57 | -1.38% | -6.9% | 10.69% |
| 赛默飞 (TMO) | 628.74 | -0.08% | 5.51% | 10.64% |
| 好市多 (COST) | 971.4 | 2.5% | 0.99% | 3.89% |
| 沃尔玛 (WMT) | 106.49 | 2.69% | -7.98% | -2.72% |
| 家得宝 (HD) | 337.43 | 0.54% | -1.25% | 1.34% |
| 宝洁 (PG) | 146.6 | 1.33% | 1.62% | -0.55% |
| 贵州茅台 (600519) | 1304.66 | 2.5% | -3.74% | 0.56% |
| 五粮液 (000858) | 71.48 | 0.41% | -4.85% | -2.84% |
| 迈瑞医疗 (300760) | 158.68 | 2.74% | 3.45% | 8.4% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Realty Income (O) | 63.17 | 0.91% | 0.35% | -3.7% |
| 施瓦布股息ETF (SCHD) | 35.21 | 0.28% | 2.27% | 5.77% |
| 摩根权益ETF (JEPI) | 58.09 | 0.29% | 0.29% | 2.27% |
| 景顺高股息ETF (SPHD) | 53.49 | 0.49% | 0.7% | 1.35% |
| 威瑞森 (VZ) | 50.15 | 1.42% | 4.0% | 8.13% |
| 长江电力 (600900) | 28.15 | 0.68% | -0.32% | -2.6% |
| 华能国际 (600011) | 6.64 | 0.61% | -4.05% | -6.35% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 特斯拉 (TSLA) | 348.95 | -3.83% | 2.64% | 11.47% |
| 雅宝公司 (ALB) | 141.51 | -1.21% | 8.45% | 23.21% |
| 黑石集团 (BX) | 143.64 | 0.18% | -3.8% | 10.49% |
| 麦克莫兰铜金 (FCX) | 77.8 | 1.49% | 16.41% | 24.28% |
| 力拓 (RIO) | 104.8 | -0.47% | 6.72% | 14.89% |
| AMD (AMD) | 456.75 | -3.49% | -5.44% | -12.49% |
| ARM (ARM) | 238.78 | -1.87% | -14.31% | -8.17% |
| 波音 (BA) | 210.46 | -1.75% | -8.63% | 0.45% |
| 英特尔 (INTC) | 87.26 | -3.12% | -16.55% | -5.48% |
| Coinbase (COIN) | 179.48 | -3.76% | 16.62% | 13.39% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Halozyme (HALO) | 108.64 | 0.43% | 7.92% | 32.6% |
| Alnylam (ALNY) | 236.01 | -0.09% | 3.91% | -13.16% |
| Beam (BEAM) | 28.33 | -4.81% | 6.87% | 12.87% |
| Arvinas (ARVN) | 9.34 | -0.27% | 3.66% | 16.31% |
| Prime Medicine (PRME) | 3.25 | -4.13% | 2.52% | 10.17% |
| Wave (WVE) | 5.12 | -3.21% | -1.54% | -11.88% |
| Perspective (CATX) | 3.19 | -3.33% | 2.9% | 9.62% |
| Bicycle (BCYC) | 4.33 | -0.92% | 8.79% | 11.89% |
| 莫德纳 (MRNA) | 138.89 | -4.3% | 118.21% | 156.87% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |