| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 苹果 (AAPL) | 309.35 | -0.63% | 2.35% | -3.83% |
| 微软 (MSFT) | 483.24 | 0.43% | -1.87% | 26.64% |
| Alphabet (GOOGL) | 344.82 | 1.22% | 0.37% | 8.54% |
| 亚马逊 (AMZN) | 258.63 | -0.57% | -3.24% | 10.69% |
| Meta (META) | 549.9 | 0.75% | -5.0% | -9.27% |
| 英伟达 (NVDA) | 214.72 | -0.98% | -4.18% | 2.85% |
| 博通 (AVGO) | 368.45 | 1.21% | -11.44% | -6.12% |
| 阿斯麦 (ASML) | 1763.76 | 0.77% | -2.56% | -2.18% |
| 台积电 (TSM) | 418.95 | 0.71% | -2.38% | 0.81% |
| 高通 (QCOM) | 160.75 | 0.01% | -1.42% | -6.05% |
| 科天半导体 (KLAC) | 183.99 | -1.01% | -11.65% | -15.88% |
| 北方华创 (002371) | 714.43 | 0.26% | -6.0% | -3.46% |
| 中微公司 (688012) | 362.5 | -0.82% | -4.84% | -3.38% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 甲骨文 (ORCL) | 146.47 | 3.1% | -4.44% | 22.02% |
| Adobe (ADBE) | 275.3 | 1.13% | 6.4% | 29.75% |
| Salesforce (CRM) | 209.17 | 1.82% | 8.2% | 33.29% |
| Intuit (INTU) | 367.0 | 1.42% | 9.65% | 30.36% |
| CrowdStrike (CRWD) | 191.95 | 0.85% | -13.45% | 4.65% |
| Palantir (PLTR) | 179.94 | 3.44% | 5.2% | 45.85% |
| ServiceNow (NOW) | 128.48 | -0.98% | 2.83% | 39.74% |
| 用友网络 (600588) | 10.75 | -1.19% | -8.67% | 13.76% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 德州仪器 (TXN) | 264.36 | -0.47% | -4.42% | -7.24% |
| Visa (V) | 371.04 | 1.45% | 3.23% | 5.53% |
| 万事达 (MA) | 580.63 | 1.18% | 3.73% | 9.49% |
| 标普全球 (SPGI) | 431.29 | -0.2% | 5.17% | 2.69% |
| 穆迪 (MCO) | 503.32 | 0.91% | 5.33% | 6.58% |
| 芝商所 (CME) | 274.98 | 1.52% | 4.89% | 8.12% |
| 摩根大通 (JPM) | 351.58 | 0.01% | -3.72% | 0.48% |
| 废物管理 (WM) | 224.06 | -0.38% | -1.0% | -5.57% |
| 林德 (LIN) | 487.57 | 1.3% | 1.7% | -3.7% |
| 联合太平洋 (UNP) | 308.05 | 1.34% | 4.88% | 1.22% |
| Old Dominion (ODFL) | 206.47 | 0.95% | -2.86% | -10.51% |
| 儒博 (ROP) | 411.79 | 0.33% | 4.19% | 15.96% |
| Copart (CPRT) | 33.8 | -1.54% | 16.59% | 24.26% |
| 福耀玻璃 (600660) | 56.76 | -1.83% | 2.4% | 0.62% |
| 招商银行 (600036) | 38.9 | 0.1% | 0.52% | -0.03% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 联合健康 (UNH) | 390.11 | 1.37% | -3.82% | -7.9% |
| 礼来 (LLY) | 1255.4 | 0.88% | 2.88% | 5.86% |
| 强生 (JNJ) | 270.24 | 1.07% | 3.6% | 4.23% |
| 直觉外科 (ISRG) | 378.81 | 1.16% | -5.6% | 14.09% |
| 赛默飞 (TMO) | 629.27 | 0.27% | 4.35% | 9.95% |
| 好市多 (COST) | 947.74 | 1.52% | -0.19% | 2.34% |
| 沃尔玛 (WMT) | 103.7 | -0.13% | -10.61% | -4.34% |
| 家得宝 (HD) | 335.61 | 0.33% | -2.28% | 3.36% |
| 宝洁 (PG) | 144.68 | 1.2% | 0.42% | -1.56% |
| 贵州茅台 (600519) | 1272.83 | -1.45% | -5.22% | -1.48% |
| 五粮液 (000858) | 71.19 | -1.25% | -5.43% | -4.88% |
| 迈瑞医疗 (300760) | 154.45 | -2.29% | 0.55% | 2.42% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Realty Income (O) | 62.6 | -0.9% | 0.02% | -3.28% |
| 施瓦布股息ETF (SCHD) | 35.11 | 0.8% | 2.48% | 7.04% |
| 摩根权益ETF (JEPI) | 57.92 | 0.35% | 0.14% | 2.66% |
| 景顺高股息ETF (SPHD) | 53.23 | -0.17% | 1.45% | 2.17% |
| 威瑞森 (VZ) | 49.45 | 0.53% | 5.26% | 12.85% |
| 长江电力 (600900) | 27.96 | -0.71% | -0.21% | -3.39% |
| 华能国际 (600011) | 6.6 | -0.9% | -5.04% | -11.17% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 特斯拉 (TSLA) | 362.86 | 5.14% | 10.79% | 13.5% |
| 雅宝公司 (ALB) | 143.25 | 6.75% | 11.62% | 22.53% |
| 黑石集团 (BX) | 143.38 | 1.44% | -2.07% | 15.16% |
| 麦克莫兰铜金 (FCX) | 76.66 | 7.64% | 10.75% | 20.72% |
| 力拓 (RIO) | 105.3 | 3.06% | 4.03% | 15.07% |
| AMD (AMD) | 473.25 | 0.81% | -2.0% | -12.31% |
| ARM (ARM) | 243.32 | -2.95% | -10.5% | -14.03% |
| 波音 (BA) | 214.2 | -0.42% | -7.35% | 2.38% |
| 英特尔 (INTC) | 90.07 | -2.24% | -10.78% | -10.14% |
| Coinbase (COIN) | 186.49 | 8.2% | 25.13% | 15.72% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Halozyme (HALO) | 108.17 | 1.93% | 6.27% | 33.81% |
| Alnylam (ALNY) | 236.22 | 3.02% | 5.48% | -12.1% |
| Beam (BEAM) | 29.76 | 4.83% | 11.42% | 14.86% |
| Arvinas (ARVN) | 9.37 | 3.77% | 5.58% | 15.33% |
| Prime Medicine (PRME) | 3.39 | 4.63% | 5.94% | 14.14% |
| Wave (WVE) | 5.29 | 0.76% | 0.95% | -8.48% |
| Perspective (CATX) | 3.3 | 2.8% | 1.23% | 11.86% |
| Bicycle (BCYC) | 4.37 | 3.07% | 7.64% | 5.05% |
| 莫德纳 (MRNA) | 145.13 | 8.86% | 127.94% | 154.52% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |