| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 苹果 (AAPL) | 311.3 | -1.75% | 2.1% | -4.48% |
| 微软 (MSFT) | 481.15 | -0.65% | -4.5% | 23.26% |
| Alphabet (GOOGL) | 340.67 | -1.17% | -0.91% | -0.42% |
| 亚马逊 (AMZN) | 260.11 | -2.16% | -4.47% | 6.23% |
| Meta (META) | 545.83 | -0.04% | -8.89% | -12.97% |
| 英伟达 (NVDA) | 216.85 | -0.33% | -0.3% | 2.26% |
| 博通 (AVGO) | 364.03 | 0.43% | -12.51% | -8.26% |
| 阿斯麦 (ASML) | 1750.31 | -0.08% | -2.73% | -2.86% |
| 台积电 (TSM) | 416.0 | 0.95% | -1.44% | -1.24% |
| 高通 (QCOM) | 160.74 | -0.72% | -1.19% | -8.48% |
| 科天半导体 (KLAC) | 185.86 | -0.75% | -7.29% | -13.43% |
| 北方华创 (002371) | 712.55 | -0.06% | -4.5% | -6.73% |
| 中微公司 (688012) | 365.5 | -1.75% | 0.66% | -7.0% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 甲骨文 (ORCL) | 142.07 | -1.21% | -2.34% | 12.9% |
| Adobe (ADBE) | 272.22 | -0.09% | 3.23% | 24.67% |
| Salesforce (CRM) | 205.43 | -0.32% | 4.03% | 26.03% |
| Intuit (INTU) | 361.87 | -0.17% | 7.56% | 27.21% |
| CrowdStrike (CRWD) | 190.34 | -5.6% | -14.22% | 1.02% |
| Palantir (PLTR) | 173.96 | -0.7% | -0.56% | 39.65% |
| ServiceNow (NOW) | 129.75 | 2.0% | 1.73% | 35.92% |
| 用友网络 (600588) | 10.88 | -0.09% | -8.72% | 13.81% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 德州仪器 (TXN) | 265.6 | -0.69% | -5.56% | -9.72% |
| Visa (V) | 365.73 | 0.05% | 0.8% | 3.48% |
| 万事达 (MA) | 573.85 | 0.02% | 2.21% | 7.87% |
| 标普全球 (SPGI) | 432.16 | 1.29% | 5.74% | 0.72% |
| 穆迪 (MCO) | 498.77 | 0.35% | 4.68% | 1.85% |
| 芝商所 (CME) | 270.87 | 1.47% | 4.45% | 8.68% |
| 摩根大通 (JPM) | 351.55 | -1.6% | -2.9% | 0.96% |
| 废物管理 (WM) | 224.92 | -0.07% | -0.85% | -4.85% |
| 林德 (LIN) | 481.29 | 0.03% | -1.88% | -5.38% |
| 联合太平洋 (UNP) | 303.97 | 0.72% | 3.79% | 3.9% |
| Old Dominion (ODFL) | 204.52 | -0.27% | -2.35% | -12.15% |
| 儒博 (ROP) | 410.45 | 0.77% | 2.74% | 21.9% |
| Copart (CPRT) | 34.33 | 1.42% | 16.77% | 26.35% |
| 福耀玻璃 (600660) | 57.82 | -0.14% | 3.64% | 3.82% |
| 招商银行 (600036) | 38.86 | -0.74% | -0.23% | 0.39% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 联合健康 (UNH) | 384.85 | -0.97% | -4.31% | -10.77% |
| 礼来 (LLY) | 1244.4 | -2.81% | 2.42% | 7.0% |
| 强生 (JNJ) | 267.37 | -2.21% | 2.91% | 4.59% |
| 直觉外科 (ISRG) | 374.48 | -5.84% | -6.67% | 9.92% |
| 赛默飞 (TMO) | 627.55 | 2.28% | 3.73% | 19.2% |
| 好市多 (COST) | 933.51 | -2.45% | -1.14% | 0.67% |
| 沃尔玛 (WMT) | 103.84 | -9.15% | -8.32% | -5.02% |
| 家得宝 (HD) | 334.49 | -2.85% | -5.64% | 0.92% |
| 宝洁 (PG) | 142.97 | -0.98% | -1.54% | -4.13% |
| 贵州茅台 (600519) | 1291.5 | -1.25% | -4.08% | -1.03% |
| 五粮液 (000858) | 72.09 | 0.28% | -3.88% | -3.56% |
| 迈瑞医疗 (300760) | 158.07 | 4.94% | 2.98% | 3.81% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Realty Income (O) | 63.17 | 0.35% | 2.07% | -2.86% |
| 施瓦布股息ETF (SCHD) | 34.83 | -0.74% | 1.63% | 5.87% |
| 摩根权益ETF (JEPI) | 57.72 | -0.41% | -0.12% | 1.89% |
| 景顺高股息ETF (SPHD) | 53.32 | -0.21% | 1.56% | 1.76% |
| 威瑞森 (VZ) | 49.19 | -0.34% | 4.06% | 11.06% |
| 长江电力 (600900) | 28.16 | -0.91% | -0.53% | -3.2% |
| 华能国际 (600011) | 6.66 | -0.3% | -4.58% | -8.64% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 特斯拉 (TSLA) | 345.13 | -1.71% | 3.7% | -7.72% |
| 雅宝公司 (ALB) | 134.19 | -0.07% | 3.73% | 14.25% |
| 黑石集团 (BX) | 141.35 | -2.58% | -3.95% | 15.09% |
| 麦克莫兰铜金 (FCX) | 71.22 | 3.08% | 3.41% | 9.57% |
| 力拓 (RIO) | 102.17 | 1.72% | 1.17% | 10.72% |
| AMD (AMD) | 469.45 | 0.65% | -1.03% | -15.0% |
| ARM (ARM) | 250.72 | 0.55% | -6.77% | -11.53% |
| 波音 (BA) | 215.1 | -3.2% | -7.78% | 3.09% |
| 英特尔 (INTC) | 92.13 | -0.72% | -5.71% | -10.22% |
| Coinbase (COIN) | 172.35 | 7.58% | 16.0% | 3.75% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |