| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 苹果 (AAPL) | 316.83 | 2.19% | 2.78% | -3.33% |
| 微软 (MSFT) | 484.31 | 0.56% | -4.3% | 21.76% |
| Alphabet (GOOGL) | 344.72 | 0.15% | -3.58% | -0.7% |
| 亚马逊 (AMZN) | 265.84 | 2.46% | -4.41% | 7.39% |
| Meta (META) | 546.03 | 0.43% | -8.22% | -15.19% |
| 英伟达 (NVDA) | 217.56 | -0.99% | 0.0% | 4.95% |
| 博通 (AVGO) | 362.48 | -4.61% | -14.19% | -6.21% |
| 阿斯麦 (ASML) | 1751.73 | -2.84% | 1.05% | -2.76% |
| 台积电 (TSM) | 412.09 | -0.32% | -1.52% | -2.95% |
| 高通 (QCOM) | 161.91 | 1.07% | -0.16% | -6.68% |
| 科天半导体 (KLAC) | 187.27 | -3.86% | -2.84% | -13.92% |
| 北方华创 (002371) | 712.95 | -8.24% | -6.19% | -4.25% |
| 中微公司 (688012) | 372.0 | -6.61% | -4.61% | -8.8% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 甲骨文 (ORCL) | 143.81 | 0.71% | -4.79% | 13.19% |
| Adobe (ADBE) | 272.47 | 3.55% | -0.18% | 19.95% |
| Salesforce (CRM) | 206.09 | 5.07% | 4.34% | 21.19% |
| Intuit (INTU) | 362.47 | 3.44% | 8.38% | 25.02% |
| CrowdStrike (CRWD) | 201.63 | -5.3% | -10.45% | 5.48% |
| Palantir (PLTR) | 175.19 | 2.13% | -0.02% | 32.06% |
| ServiceNow (NOW) | 127.2 | 6.45% | -0.19% | 24.63% |
| 用友网络 (600588) | 10.89 | -4.81% | -8.18% | 16.6% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 德州仪器 (TXN) | 267.45 | -1.76% | -4.63% | -8.19% |
| Visa (V) | 365.54 | 0.35% | 1.17% | 2.73% |
| 万事达 (MA) | 573.72 | -0.1% | 1.87% | 6.58% |
| 标普全球 (SPGI) | 426.66 | 2.06% | 3.83% | -1.07% |
| 穆迪 (MCO) | 497.03 | 2.31% | 3.95% | 1.28% |
| 芝商所 (CME) | 266.94 | -1.69% | 1.25% | 12.45% |
| 摩根大通 (JPM) | 357.26 | -1.65% | -0.7% | 3.48% |
| 废物管理 (WM) | 225.08 | 0.67% | -0.67% | -3.47% |
| 林德 (LIN) | 481.13 | 0.51% | -2.3% | -4.73% |
| 联合太平洋 (UNP) | 301.8 | 1.02% | 3.27% | 2.96% |
| Old Dominion (ODFL) | 205.08 | -1.4% | -3.51% | -12.65% |
| 儒博 (ROP) | 407.32 | 3.34% | 0.85% | 16.15% |
| Copart (CPRT) | 33.85 | 7.43% | 14.4% | 24.59% |
| 福耀玻璃 (600660) | 57.9 | 3.1% | 2.31% | 5.66% |
| 招商银行 (600036) | 39.15 | 2.25% | 0.62% | 3.05% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 联合健康 (UNH) | 388.61 | -1.35% | -4.92% | -10.94% |
| 礼来 (LLY) | 1280.34 | 4.46% | 3.93% | 8.93% |
| 强生 (JNJ) | 273.41 | 0.85% | 4.43% | 9.1% |
| 直觉外科 (ISRG) | 397.72 | 1.67% | 1.1% | 13.61% |
| 赛默飞 (TMO) | 613.54 | 4.16% | 2.31% | 17.21% |
| 好市多 (COST) | 956.99 | -0.45% | 0.45% | 2.99% |
| 沃尔玛 (WMT) | 114.3 | -0.78% | 1.46% | 3.54% |
| 家得宝 (HD) | 344.3 | 2.02% | -1.85% | 3.83% |
| 宝洁 (PG) | 144.38 | 0.65% | -1.41% | -2.51% |
| 贵州茅台 (600519) | 1307.88 | 0.76% | -3.04% | -0.01% |
| 五粮液 (000858) | 71.89 | -0.92% | -5.64% | -3.35% |
| 迈瑞医疗 (300760) | 150.63 | 0.05% | -3.18% | -1.06% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Realty Income (O) | 62.95 | 1.19% | 1.71% | -3.14% |
| 施瓦布股息ETF (SCHD) | 35.09 | 1.68% | 2.63% | 6.92% |
| 摩根权益ETF (JEPI) | 57.96 | 0.22% | 0.56% | 2.37% |
| 景顺高股息ETF (SPHD) | 53.43 | 0.81% | 1.95% | 2.3% |
| 威瑞森 (VZ) | 49.36 | 1.69% | 4.95% | 12.75% |
| 长江电力 (600900) | 28.42 | 1.07% | 1.32% | -1.08% |
| 华能国际 (600011) | 6.68 | -3.05% | -4.43% | -7.61% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 特斯拉 (TSLA) | 351.12 | 4.23% | 6.12% | -7.34% |
| 雅宝公司 (ALB) | 134.28 | 1.18% | 2.34% | 13.2% |
| 黑石集团 (BX) | 145.09 | 3.2% | 2.42% | 16.87% |
| 麦克莫兰铜金 (FCX) | 69.09 | 4.18% | -2.01% | 10.44% |
| 力拓 (RIO) | 100.44 | 3.88% | -1.44% | 10.92% |
| AMD (AMD) | 466.42 | -3.71% | -0.67% | -14.33% |
| ARM (ARM) | 249.34 | -1.57% | -6.91% | -13.94% |
| 波音 (BA) | 222.2 | -0.39% | -4.55% | 8.5% |
| 英特尔 (INTC) | 92.8 | -4.02% | -4.84% | -12.0% |
| Coinbase (COIN) | 160.2 | 9.55% | 7.75% | -8.9% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |