| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 苹果 (AAPL) | 310.03 | 1.45% | -1.05% | -5.07% |
| 微软 (MSFT) | 481.63 | 0.27% | -3.67% | 19.72% |
| Alphabet (GOOGL) | 344.2 | 0.06% | -2.85% | -2.21% |
| 亚马逊 (AMZN) | 259.45 | -0.71% | -5.48% | 3.78% |
| Meta (META) | 543.67 | -4.45% | -8.18% | -15.82% |
| 英伟达 (NVDA) | 219.74 | -2.34% | -1.88% | 8.1% |
| 博通 (AVGO) | 380.0 | -3.17% | -11.17% | 0.49% |
| 阿斯麦 (ASML) | 1802.98 | -4.26% | 3.56% | 3.68% |
| 台积电 (TSM) | 413.41 | -4.07% | -1.58% | 2.76% |
| 高通 (QCOM) | 160.19 | -1.23% | -4.57% | -5.95% |
| 科天半导体 (KLAC) | 194.79 | -5.33% | -1.68% | -6.17% |
| 北方华创 (002371) | 777.0 | 1.44% | 3.33% | 14.79% |
| 中微公司 (688012) | 398.33 | 2.71% | 8.34% | 16.3% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 甲骨文 (ORCL) | 142.79 | -2.63% | -2.88% | 17.64% |
| Adobe (ADBE) | 263.14 | 3.58% | -0.78% | 12.1% |
| Salesforce (CRM) | 196.14 | 2.71% | 1.76% | 12.86% |
| Intuit (INTU) | 350.41 | 4.41% | 7.74% | 19.26% |
| CrowdStrike (CRWD) | 212.92 | -0.46% | -0.7% | 7.27% |
| Palantir (PLTR) | 171.54 | -0.59% | -0.27% | 27.21% |
| ServiceNow (NOW) | 119.49 | 1.52% | -4.32% | 14.13% |
| 用友网络 (600588) | 11.44 | -1.55% | -2.39% | 25.16% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 德州仪器 (TXN) | 272.24 | -3.77% | -4.84% | -4.16% |
| Visa (V) | 364.25 | 1.51% | 0.48% | 1.02% |
| 万事达 (MA) | 574.31 | 2.14% | 2.02% | 4.91% |
| 标普全球 (SPGI) | 418.04 | 1.83% | 2.41% | -6.76% |
| 穆迪 (MCO) | 485.79 | 1.81% | 1.68% | -3.87% |
| 芝商所 (CME) | 271.54 | 1.37% | 2.99% | 10.78% |
| 摩根大通 (JPM) | 363.25 | 0.63% | 1.6% | 7.19% |
| 废物管理 (WM) | 223.58 | -0.2% | -1.8% | -6.47% |
| 林德 (LIN) | 478.7 | 0.92% | -2.3% | -6.51% |
| 联合太平洋 (UNP) | 298.74 | -0.39% | 1.91% | 0.84% |
| Old Dominion (ODFL) | 208.0 | -1.87% | -3.86% | -10.25% |
| 儒博 (ROP) | 394.17 | 1.14% | -2.01% | 8.63% |
| Copart (CPRT) | 31.51 | -0.6% | 6.24% | 14.62% |
| 福耀玻璃 (600660) | 56.16 | 0.9% | 1.37% | 2.22% |
| 招商银行 (600036) | 38.29 | 0.24% | -1.31% | -1.59% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 联合健康 (UNH) | 393.93 | -0.43% | -3.23% | -6.55% |
| 礼来 (LLY) | 1225.73 | 3.6% | 3.38% | 6.87% |
| 强生 (JNJ) | 271.11 | 3.33% | 4.58% | 8.96% |
| 直觉外科 (ISRG) | 391.18 | 0.22% | 3.27% | 10.76% |
| 赛默飞 (TMO) | 589.04 | 0.6% | -0.84% | 11.94% |
| 好市多 (COST) | 961.35 | 0.82% | 1.43% | 2.73% |
| 沃尔玛 (WMT) | 115.2 | 0.76% | 3.0% | 2.67% |
| 家得宝 (HD) | 337.49 | -0.12% | -5.1% | 1.34% |
| 宝洁 (PG) | 143.45 | 0.23% | -1.61% | -3.81% |
| 贵州茅台 (600519) | 1297.99 | 0.38% | -0.86% | -2.22% |
| 五粮液 (000858) | 72.56 | 0.01% | -3.4% | -4.83% |
| 迈瑞医疗 (300760) | 150.55 | 0.56% | -0.57% | -2.56% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Realty Income (O) | 62.21 | -0.3% | -0.48% | -4.56% |
| 施瓦布股息ETF (SCHD) | 34.51 | 0.64% | 1.8% | 5.37% |
| 摩根权益ETF (JEPI) | 57.83 | 0.09% | 0.43% | 2.55% |
| 景顺高股息ETF (SPHD) | 53.0 | 0.55% | 0.76% | 1.16% |
| 威瑞森 (VZ) | 48.54 | 1.0% | 3.14% | 11.59% |
| 长江电力 (600900) | 28.12 | 0.57% | 1.33% | -2.97% |
| 华能国际 (600011) | 6.89 | 0.0% | -1.43% | -7.27% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 特斯拉 (TSLA) | 336.87 | -0.72% | 2.52% | -8.85% |
| 雅宝公司 (ALB) | 132.71 | -0.96% | 1.22% | 12.28% |
| 黑石集团 (BX) | 140.59 | 0.01% | 2.52% | 13.74% |
| 麦克莫兰铜金 (FCX) | 66.32 | -3.01% | -4.74% | 12.81% |
| 力拓 (RIO) | 96.69 | -0.53% | -4.36% | 8.56% |
| AMD (AMD) | 484.39 | -4.27% | 0.21% | -3.81% |
| ARM (ARM) | 253.32 | -6.67% | -10.35% | -6.04% |
| 波音 (BA) | 223.06 | -1.28% | -4.85% | 6.48% |
| 英特尔 (INTC) | 96.69 | -6.58% | -4.88% | -0.39% |
| Coinbase (COIN) | 146.23 | -2.87% | -4.8% | -8.85% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |