| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 苹果 (AAPL) | 305.59 | -0.11% | -2.18% | -8.43% |
| 微软 (MSFT) | 480.35 | -3.04% | -3.9% | 21.97% |
| Alphabet (GOOGL) | 344.0 | -0.55% | -3.84% | -0.8% |
| 亚马逊 (AMZN) | 261.31 | -0.51% | -4.02% | 5.7% |
| Meta (META) | 568.97 | -3.54% | -3.55% | -11.93% |
| 英伟达 (NVDA) | 225.01 | -0.07% | 2.75% | 10.95% |
| 博通 (AVGO) | 392.43 | -0.14% | -6.69% | 5.83% |
| 阿斯麦 (ASML) | 1883.12 | 2.12% | 10.49% | 7.76% |
| 台积电 (TSM) | 430.97 | 1.08% | 3.05% | 8.18% |
| 高通 (QCOM) | 162.18 | -2.18% | 1.12% | -5.59% |
| 科天半导体 (KLAC) | 205.76 | 1.0% | 6.49% | -3.29% |
| 北方华创 (002371) | 765.97 | 3.7% | 3.16% | 13.14% |
| 中微公司 (688012) | 387.82 | 3.46% | 7.25% | 10.59% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 甲骨文 (ORCL) | 146.65 | -2.57% | 2.22% | 16.01% |
| Adobe (ADBE) | 254.04 | -3.78% | -2.38% | 7.08% |
| Salesforce (CRM) | 190.97 | -2.67% | 2.25% | 11.83% |
| Intuit (INTU) | 335.6 | -2.91% | 4.25% | 15.29% |
| CrowdStrike (CRWD) | 213.9 | -1.41% | 3.14% | 5.33% |
| Palantir (PLTR) | 172.55 | -0.86% | 10.67% | 30.34% |
| ServiceNow (NOW) | 117.7 | -5.08% | 0.3% | 14.01% |
| 用友网络 (600588) | 11.62 | -0.26% | -3.09% | 31.75% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 德州仪器 (TXN) | 282.91 | 1.19% | 1.62% | -0.39% |
| Visa (V) | 358.84 | -1.46% | -3.14% | 0.08% |
| 万事达 (MA) | 562.26 | -1.23% | -2.38% | 3.43% |
| 标普全球 (SPGI) | 410.53 | -1.97% | 1.31% | -8.94% |
| 穆迪 (MCO) | 477.17 | -1.61% | 0.85% | -6.59% |
| 芝商所 (CME) | 267.88 | -0.71% | 1.35% | 9.32% |
| 摩根大通 (JPM) | 360.96 | -0.52% | 1.31% | 5.82% |
| 废物管理 (WM) | 224.02 | -0.24% | -2.18% | -6.39% |
| 林德 (LIN) | 474.33 | -1.74% | -3.22% | -7.58% |
| 联合太平洋 (UNP) | 299.9 | 2.12% | 1.53% | -0.61% |
| Old Dominion (ODFL) | 211.96 | 0.47% | 0.26% | -9.36% |
| 儒博 (ROP) | 389.71 | -2.41% | -1.86% | 7.32% |
| Copart (CPRT) | 31.7 | 0.28% | 9.27% | 14.81% |
| 福耀玻璃 (600660) | 55.66 | -1.08% | -0.7% | 3.3% |
| 招商银行 (600036) | 38.2 | -0.68% | -1.98% | 0.47% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 联合健康 (UNH) | 395.62 | -1.52% | -2.07% | -7.15% |
| 礼来 (LLY) | 1183.16 | 0.25% | -0.74% | 0.34% |
| 强生 (JNJ) | 262.37 | 0.78% | 2.1% | 3.69% |
| 直觉外科 (ISRG) | 390.33 | -1.06% | 4.45% | 13.0% |
| 赛默飞 (TMO) | 585.51 | -0.47% | 0.95% | 9.96% |
| 好市多 (COST) | 953.5 | -0.79% | 0.46% | 1.34% |
| 沃尔玛 (WMT) | 114.33 | -0.82% | 2.02% | 0.08% |
| 家得宝 (HD) | 337.88 | -0.29% | -3.33% | -0.29% |
| 宝洁 (PG) | 143.12 | -0.99% | -2.62% | -4.57% |
| 贵州茅台 (600519) | 1293.09 | -3.64% | -1.18% | 3.2% |
| 五粮液 (000858) | 72.55 | -1.63% | -2.59% | -0.29% |
| 迈瑞医疗 (300760) | 149.71 | -0.51% | -0.03% | 0.19% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Realty Income (O) | 62.4 | -0.54% | 0.06% | -5.04% |
| 施瓦布股息ETF (SCHD) | 34.29 | -0.67% | 1.75% | 4.19% |
| 摩根权益ETF (JEPI) | 57.78 | -0.41% | 0.33% | 2.18% |
| 景顺高股息ETF (SPHD) | 52.71 | -1.07% | 0.84% | -0.3% |
| 威瑞森 (VZ) | 48.06 | -0.87% | 2.28% | 10.25% |
| 长江电力 (600900) | 27.96 | -0.5% | 0.76% | -0.11% |
| 华能国际 (600011) | 6.89 | 0.73% | -1.71% | -0.43% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 特斯拉 (TSLA) | 339.3 | -0.87% | 6.19% | -10.91% |
| 雅宝公司 (ALB) | 133.99 | -1.59% | 6.83% | 10.94% |
| 黑石集团 (BX) | 140.57 | -2.33% | 5.34% | 10.76% |
| 麦克莫兰铜金 (FCX) | 68.38 | 2.84% | 0.29% | 17.13% |
| 力拓 (RIO) | 97.21 | 1.6% | -2.45% | 7.83% |
| AMD (AMD) | 506.0 | -1.63% | 3.42% | 2.07% |
| ARM (ARM) | 271.43 | -2.87% | -5.32% | 1.59% |
| 波音 (BA) | 225.95 | -2.47% | -2.69% | 5.57% |
| 英特尔 (INTC) | 103.49 | 0.97% | 3.69% | 8.89% |
| Coinbase (COIN) | 150.55 | 1.4% | 3.53% | -4.18% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |