| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 苹果 (AAPL) | 305.93 | 0.22% | -1.63% | -8.2% |
| 微软 (MSFT) | 495.4 | -0.3% | 1.63% | 23.51% |
| Alphabet (GOOGL) | 345.9 | -0.13% | -4.56% | -2.41% |
| 亚马逊 (AMZN) | 262.65 | -0.94% | -3.67% | 5.11% |
| Meta (META) | 589.85 | -0.86% | 0.18% | -11.24% |
| 英伟达 (NVDA) | 225.16 | -0.06% | 2.71% | 8.56% |
| 博通 (AVGO) | 392.99 | -5.94% | -6.05% | 4.95% |
| 阿斯麦 (ASML) | 1844.08 | -0.21% | 9.88% | 3.32% |
| 台积电 (TSM) | 426.35 | -0.96% | 2.98% | 4.05% |
| 高通 (QCOM) | 165.79 | 0.61% | 5.24% | -2.83% |
| 科天半导体 (KLAC) | 203.72 | -2.7% | 5.66% | -7.13% |
| 北方华创 (002371) | 738.66 | 0.01% | 0.61% | 5.11% |
| 中微公司 (688012) | 374.85 | 1.2% | 4.71% | 3.72% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 甲骨文 (ORCL) | 150.52 | -3.65% | 4.25% | 21.18% |
| Adobe (ADBE) | 264.02 | -2.39% | 1.81% | 12.2% |
| Salesforce (CRM) | 196.21 | -2.56% | 1.67% | 13.63% |
| Intuit (INTU) | 345.66 | -3.53% | 5.4% | 17.26% |
| CrowdStrike (CRWD) | 216.95 | -3.8% | 3.38% | 6.47% |
| Palantir (PLTR) | 174.04 | -2.78% | 9.85% | 29.46% |
| ServiceNow (NOW) | 124.0 | -2.55% | 5.78% | 19.22% |
| 用友网络 (600588) | 11.65 | 0.0% | -1.69% | 24.47% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 德州仪器 (TXN) | 279.58 | 2.25% | 0.67% | -4.0% |
| Visa (V) | 364.15 | -0.36% | -1.19% | -0.27% |
| 万事达 (MA) | 569.29 | 0.4% | -0.21% | 3.22% |
| 标普全球 (SPGI) | 418.8 | -0.92% | 2.14% | -8.43% |
| 穆迪 (MCO) | 484.96 | -0.71% | 0.2% | -6.56% |
| 芝商所 (CME) | 269.8 | 0.97% | 1.9% | 9.55% |
| 摩根大通 (JPM) | 362.84 | -0.07% | 1.0% | 5.74% |
| 废物管理 (WM) | 224.55 | 0.15% | 0.11% | -7.31% |
| 林德 (LIN) | 482.74 | 0.95% | -1.69% | -7.3% |
| 联合太平洋 (UNP) | 293.68 | -1.38% | -0.63% | -1.92% |
| Old Dominion (ODFL) | 210.97 | -2.21% | -2.08% | -11.04% |
| 儒博 (ROP) | 399.34 | 0.46% | 1.22% | 9.65% |
| Copart (CPRT) | 31.61 | 7.55% | 9.34% | 11.74% |
| 福耀玻璃 (600660) | 56.27 | 2.55% | -0.55% | 6.17% |
| 招商银行 (600036) | 38.46 | -0.8% | -1.23% | 2.1% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 联合健康 (UNH) | 401.73 | 0.67% | -2.67% | -5.11% |
| 礼来 (LLY) | 1180.16 | -2.39% | 0.88% | 0.94% |
| 强生 (JNJ) | 260.35 | -0.66% | 1.07% | 4.15% |
| 直觉外科 (ISRG) | 394.51 | -1.68% | 5.15% | -1.94% |
| 赛默飞 (TMO) | 588.29 | -1.28% | 1.81% | 8.3% |
| 好市多 (COST) | 961.1 | -0.08% | 2.03% | 1.64% |
| 沃尔玛 (WMT) | 115.27 | -0.39% | 2.61% | 0.28% |
| 家得宝 (HD) | 338.86 | -0.83% | -4.04% | -2.63% |
| 宝洁 (PG) | 144.55 | 0.2% | -1.53% | -4.59% |
| 贵州茅台 (600519) | 1341.99 | -0.98% | 2.72% | 6.59% |
| 五粮液 (000858) | 73.75 | -1.82% | -2.32% | -0.2% |
| 迈瑞医疗 (300760) | 150.47 | -1.9% | -2.48% | 0.11% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Realty Income (O) | 62.74 | -0.33% | 0.06% | -4.58% |
| 施瓦布股息ETF (SCHD) | 34.52 | 0.26% | 2.62% | 4.48% |
| 摩根权益ETF (JEPI) | 58.02 | 0.17% | 0.89% | 1.83% |
| 景顺高股息ETF (SPHD) | 53.28 | 0.3% | 1.72% | 0.19% |
| 威瑞森 (VZ) | 48.48 | 0.54% | 4.33% | 10.48% |
| 长江电力 (600900) | 28.1 | -0.5% | 1.22% | 2.37% |
| 华能国际 (600011) | 6.84 | -1.16% | -3.93% | 1.33% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 特斯拉 (TSLA) | 342.27 | 0.68% | 6.44% | -12.48% |
| 雅宝公司 (ALB) | 136.15 | 4.35% | 14.57% | 13.97% |
| 黑石集团 (BX) | 143.93 | -3.61% | 5.81% | 11.6% |
| 麦克莫兰铜金 (FCX) | 66.49 | -0.51% | -4.18% | 13.54% |
| 力拓 (RIO) | 95.68 | -2.57% | -5.74% | 5.53% |
| AMD (AMD) | 514.39 | 6.5% | 6.71% | 2.68% |
| ARM (ARM) | 279.44 | 0.28% | 1.77% | 6.65% |
| 波音 (BA) | 231.67 | 0.58% | -3.55% | 8.09% |
| 英特尔 (INTC) | 102.5 | -1.97% | 1.42% | 5.69% |
| Coinbase (COIN) | 148.47 | -3.53% | -0.95% | -7.49% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |