| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 苹果 (AAPL) | 305.26 | 1.0% | -1.33% | -6.79% |
| 微软 (MSFT) | 496.88 | 0.9% | 0.83% | 25.59% |
| Alphabet (GOOGL) | 346.36 | 0.82% | -8.29% | -6.62% |
| 亚马逊 (AMZN) | 265.13 | -0.8% | -4.43% | 3.99% |
| Meta (META) | 594.97 | 2.78% | 1.2% | -12.67% |
| 英伟达 (NVDA) | 225.3 | 0.54% | 6.3% | 6.02% |
| 博通 (AVGO) | 417.82 | 0.43% | -0.08% | 5.97% |
| 阿斯麦 (ASML) | 1847.9 | 2.09% | 7.95% | 1.8% |
| 台积电 (TSM) | 430.49 | 0.31% | 3.19% | 2.62% |
| 高通 (QCOM) | 164.79 | 1.05% | 1.3% | -7.41% |
| 科天半导体 (KLAC) | 209.37 | 0.54% | 7.12% | -6.74% |
| 北方华创 (002371) | 738.6 | -2.82% | 7.51% | -0.55% |
| 中微公司 (688012) | 370.42 | -2.76% | 16.58% | -5.33% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 甲骨文 (ORCL) | 156.22 | 1.92% | 7.19% | 17.91% |
| Adobe (ADBE) | 270.49 | 4.54% | 5.05% | 20.45% |
| Salesforce (CRM) | 201.37 | 4.16% | 5.43% | 20.58% |
| Intuit (INTU) | 358.29 | 7.04% | 10.72% | 28.1% |
| CrowdStrike (CRWD) | 225.53 | 1.69% | 6.77% | 9.07% |
| Palantir (PLTR) | 179.01 | 4.66% | 10.05% | 33.83% |
| ServiceNow (NOW) | 127.25 | 1.85% | 7.71% | 21.5% |
| 用友网络 (600588) | 11.65 | -1.02% | 2.37% | 25.13% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 德州仪器 (TXN) | 273.43 | -1.14% | -3.6% | -9.22% |
| Visa (V) | 365.45 | 1.68% | -1.12% | 2.9% |
| 万事达 (MA) | 567.04 | 1.31% | -0.71% | 5.95% |
| 标普全球 (SPGI) | 422.67 | 3.07% | 2.46% | -4.91% |
| 穆迪 (MCO) | 488.42 | 2.21% | 0.98% | -3.18% |
| 芝商所 (CME) | 267.21 | 1.92% | 1.74% | 8.99% |
| 摩根大通 (JPM) | 363.11 | -0.57% | 1.56% | 4.67% |
| 废物管理 (WM) | 224.21 | -0.93% | -0.46% | -3.69% |
| 林德 (LIN) | 478.2 | -0.26% | -1.33% | -6.99% |
| 联合太平洋 (UNP) | 297.79 | 1.38% | 0.49% | 3.27% |
| Old Dominion (ODFL) | 215.73 | 1.5% | -1.64% | -4.22% |
| 儒博 (ROP) | 397.5 | 0.57% | 1.21% | 14.06% |
| Copart (CPRT) | 29.39 | 1.38% | -0.03% | 7.73% |
| 福耀玻璃 (600660) | 54.87 | -1.01% | -3.62% | 3.72% |
| 招商银行 (600036) | 38.77 | 0.18% | -1.3% | 2.67% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 联合健康 (UNH) | 399.06 | -1.61% | -2.08% | -4.65% |
| 礼来 (LLY) | 1209.0 | -0.92% | 8.36% | 4.53% |
| 强生 (JNJ) | 262.08 | 0.47% | 2.8% | 6.1% |
| 直觉外科 (ISRG) | 401.27 | 0.0% | 8.96% | 3.16% |
| 赛默飞 (TMO) | 595.89 | -1.18% | 5.51% | 11.32% |
| 好市多 (COST) | 961.85 | 1.29% | 1.48% | 4.94% |
| 沃尔玛 (WMT) | 115.72 | -0.25% | 3.74% | 2.83% |
| 家得宝 (HD) | 341.7 | -0.5% | -1.88% | 0.08% |
| 宝洁 (PG) | 144.26 | 0.12% | -2.53% | -2.56% |
| 贵州茅台 (600519) | 1355.29 | 0.92% | 2.03% | 8.33% |
| 五粮液 (000858) | 75.12 | -0.21% | -2.29% | 1.76% |
| 迈瑞医疗 (300760) | 153.39 | -0.14% | -0.57% | 5.06% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Realty Income (O) | 62.95 | 0.58% | 0.08% | -0.49% |
| 施瓦布股息ETF (SCHD) | 34.43 | 0.5% | 1.71% | 6.46% |
| 摩根权益ETF (JEPI) | 57.92 | 0.14% | 0.99% | 2.3% |
| 景顺高股息ETF (SPHD) | 53.12 | 1.24% | 0.55% | 2.0% |
| 威瑞森 (VZ) | 48.22 | 2.64% | 2.86% | 12.58% |
| 长江电力 (600900) | 28.24 | 0.79% | -0.21% | 1.25% |
| 华能国际 (600011) | 6.92 | -0.43% | -4.02% | 0.29% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 特斯拉 (TSLA) | 339.96 | 3.8% | 3.85% | -13.82% |
| 雅宝公司 (ALB) | 130.48 | 1.67% | 8.0% | 4.6% |
| 黑石集团 (BX) | 149.32 | 1.99% | 8.83% | 17.53% |
| 麦克莫兰铜金 (FCX) | 66.83 | -3.45% | -0.7% | 9.61% |
| 力拓 (RIO) | 98.2 | -2.98% | -0.82% | 4.89% |
| AMD (AMD) | 483.01 | 0.02% | -6.86% | -8.72% |
| ARM (ARM) | 278.65 | 2.49% | -0.68% | 0.59% |
| 波音 (BA) | 230.33 | -0.38% | -2.88% | 5.6% |
| 英特尔 (INTC) | 104.56 | 3.58% | 3.67% | 1.52% |
| Coinbase (COIN) | 153.9 | 3.26% | 2.1% | -7.96% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |