| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 苹果 (AAPL) | 302.25 | -0.87% | -0.39% | -4.0% |
| 微软 (MSFT) | 492.43 | -2.26% | 0.98% | 27.93% |
| Alphabet (GOOGL) | 343.54 | -0.08% | -8.02% | -4.44% |
| 亚马逊 (AMZN) | 267.28 | -1.83% | -5.89% | 8.0% |
| Meta (META) | 578.85 | -3.38% | -1.93% | -12.43% |
| 英伟达 (NVDA) | 224.09 | 3.03% | 8.44% | 5.8% |
| 博通 (AVGO) | 416.05 | -0.01% | 6.07% | 6.92% |
| 阿斯麦 (ASML) | 1810.07 | 0.59% | 10.2% | 1.94% |
| 台积电 (TSM) | 429.15 | 1.68% | 5.67% | 2.08% |
| 高通 (QCOM) | 163.07 | 0.24% | 7.59% | -8.44% |
| 科天半导体 (KLAC) | 208.25 | 3.88% | 13.95% | -9.6% |
| 北方华创 (002371) | 760.0 | 1.86% | 18.51% | -1.83% |
| 中微公司 (688012) | 380.95 | 4.92% | 22.95% | -6.01% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 甲骨文 (ORCL) | 153.28 | 5.36% | 8.06% | 19.81% |
| Adobe (ADBE) | 258.75 | -1.88% | 2.95% | 17.2% |
| Salesforce (CRM) | 193.32 | -2.1% | 3.96% | 15.37% |
| Intuit (INTU) | 334.71 | -0.51% | 5.13% | 18.51% |
| CrowdStrike (CRWD) | 221.78 | -0.05% | 9.5% | 5.24% |
| Palantir (PLTR) | 171.04 | -2.23% | 36.12% | 27.91% |
| ServiceNow (NOW) | 124.94 | -2.04% | 9.41% | 19.16% |
| 用友网络 (600588) | 11.77 | -1.26% | 5.09% | 27.93% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 德州仪器 (TXN) | 276.59 | -1.65% | 2.81% | -9.48% |
| Visa (V) | 359.42 | -0.94% | -1.71% | 0.96% |
| 万事达 (MA) | 559.73 | -0.3% | -1.97% | 4.04% |
| 标普全球 (SPGI) | 410.1 | 0.35% | -1.48% | -6.56% |
| 穆迪 (MCO) | 477.84 | 0.29% | -1.14% | -3.41% |
| 芝商所 (CME) | 262.17 | 1.1% | -1.5% | 7.62% |
| 摩根大通 (JPM) | 365.18 | 0.87% | 3.56% | 6.5% |
| 废物管理 (WM) | 226.32 | -0.23% | -0.05% | -3.39% |
| 林德 (LIN) | 479.43 | -2.26% | -0.21% | -8.25% |
| 联合太平洋 (UNP) | 293.73 | 0.29% | 0.86% | 1.88% |
| Old Dominion (ODFL) | 212.55 | 1.48% | 0.49% | -7.03% |
| 儒博 (ROP) | 395.23 | -1.07% | 0.68% | 14.01% |
| Copart (CPRT) | 28.99 | -1.39% | -1.23% | 5.34% |
| 福耀玻璃 (600660) | 55.43 | -0.65% | -4.12% | 9.33% |
| 招商银行 (600036) | 38.7 | -0.64% | -4.11% | 4.09% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 联合健康 (UNH) | 405.59 | 0.85% | -2.35% | -4.61% |
| 礼来 (LLY) | 1220.28 | 0.43% | 8.82% | 5.88% |
| 强生 (JNJ) | 260.86 | 0.41% | 2.54% | 2.76% |
| 直觉外科 (ISRG) | 401.27 | 0.01% | 6.89% | 5.74% |
| 赛默飞 (TMO) | 603.01 | -0.33% | 5.05% | 12.91% |
| 好市多 (COST) | 949.58 | 0.56% | -0.47% | 3.02% |
| 沃尔玛 (WMT) | 116.01 | 2.43% | 4.79% | 2.03% |
| 家得宝 (HD) | 343.43 | -3.12% | 1.0% | 1.68% |
| 宝洁 (PG) | 144.08 | -0.78% | -0.61% | -1.37% |
| 贵州茅台 (600519) | 1343.0 | -0.26% | -1.18% | 10.55% |
| 五粮液 (000858) | 75.28 | 0.37% | -3.56% | 6.29% |
| 迈瑞医疗 (300760) | 153.6 | 0.07% | -2.1% | 9.75% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Realty Income (O) | 62.59 | 1.13% | -1.4% | -1.85% |
| 施瓦布股息ETF (SCHD) | 34.26 | -0.03% | 2.09% | 6.4% |
| 摩根权益ETF (JEPI) | 57.84 | 0.09% | 0.85% | 2.23% |
| 景顺高股息ETF (SPHD) | 52.47 | -0.06% | -0.19% | 0.94% |
| 威瑞森 (VZ) | 46.98 | -0.61% | -0.8% | 10.62% |
| 长江电力 (600900) | 28.02 | -1.02% | -3.55% | 0.94% |
| 华能国际 (600011) | 6.95 | -0.43% | -4.66% | 0.58% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 特斯拉 (TSLA) | 327.51 | -1.59% | 1.69% | -17.33% |
| 雅宝公司 (ALB) | 128.34 | -0.79% | 8.11% | -0.32% |
| 黑石集团 (BX) | 146.41 | -0.52% | 8.71% | 17.54% |
| 麦克莫兰铜金 (FCX) | 69.22 | 0.51% | 8.77% | 11.74% |
| 力拓 (RIO) | 101.22 | 0.23% | 5.55% | 8.5% |
| AMD (AMD) | 482.93 | 1.82% | -0.35% | -11.89% |
| ARM (ARM) | 271.87 | 1.09% | 13.72% | -3.31% |
| 波音 (BA) | 231.2 | -0.87% | -0.98% | 6.49% |
| 英特尔 (INTC) | 100.95 | 3.32% | 10.93% | -6.32% |
| Coinbase (COIN) | 149.04 | 0.31% | 1.73% | -7.72% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |