| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 苹果 (AAPL) | 304.91 | -1.09% | -1.29% | -3.91% |
| 微软 (MSFT) | 503.81 | -0.44% | 8.41% | 28.85% |
| Alphabet (GOOGL) | 343.8 | -3.84% | -3.46% | -2.47% |
| 亚马逊 (AMZN) | 272.27 | -2.09% | 0.25% | 10.09% |
| Meta (META) | 599.12 | 0.71% | 7.62% | -8.77% |
| 英伟达 (NVDA) | 217.5 | -0.02% | 8.34% | 6.86% |
| 博通 (AVGO) | 416.08 | -1.5% | 6.88% | 8.34% |
| 阿斯麦 (ASML) | 1799.38 | 3.8% | 10.46% | 4.25% |
| 台积电 (TSM) | 422.06 | 0.86% | 4.41% | 0.11% |
| 高通 (QCOM) | 162.68 | 0.31% | 10.21% | -11.58% |
| 科天半导体 (KLAC) | 200.47 | 4.01% | 9.65% | -9.8% |
| 北方华创 (002371) | 746.1 | -1.83% | 8.6% | -2.38% |
| 中微公司 (688012) | 363.1 | -6.9% | 5.55% | -11.14% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 甲骨文 (ORCL) | 145.48 | -3.69% | 12.02% | 10.6% |
| Adobe (ADBE) | 263.71 | -3.39% | 5.31% | 14.35% |
| Salesforce (CRM) | 197.47 | -0.02% | 7.31% | 15.33% |
| Intuit (INTU) | 336.44 | 0.6% | 6.44% | 16.11% |
| CrowdStrike (CRWD) | 221.9 | -1.45% | 16.26% | 18.09% |
| Palantir (PLTR) | 174.94 | -0.17% | 42.16% | 34.53% |
| ServiceNow (NOW) | 127.54 | 0.08% | 14.66% | 14.63% |
| 用友网络 (600588) | 11.92 | 0.51% | 7.58% | 27.35% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 德州仪器 (TXN) | 281.24 | 0.29% | 1.99% | -5.8% |
| Visa (V) | 362.82 | 0.42% | -0.9% | 1.42% |
| 万事达 (MA) | 561.44 | -0.31% | -2.03% | 4.42% |
| 标普全球 (SPGI) | 408.69 | -0.55% | -0.79% | -6.66% |
| 穆迪 (MCO) | 476.48 | -0.35% | -0.4% | -3.88% |
| 芝商所 (CME) | 259.32 | -1.64% | -3.16% | 5.8% |
| 摩根大通 (JPM) | 362.04 | 0.63% | 2.91% | 8.22% |
| 废物管理 (WM) | 226.85 | 0.11% | 0.13% | -4.17% |
| 林德 (LIN) | 490.53 | -0.39% | 2.54% | -6.4% |
| 联合太平洋 (UNP) | 292.87 | 0.22% | 0.25% | 1.29% |
| Old Dominion (ODFL) | 209.44 | -1.46% | -1.27% | -10.07% |
| 儒博 (ROP) | 399.5 | -1.09% | 1.92% | 10.79% |
| Copart (CPRT) | 29.4 | -0.64% | 0.96% | 7.12% |
| 福耀玻璃 (600660) | 55.79 | -1.41% | -6.55% | 9.39% |
| 招商银行 (600036) | 38.95 | 0.1% | -1.69% | 4.56% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 联合健康 (UNH) | 402.19 | -1.6% | -2.95% | -6.27% |
| 礼来 (LLY) | 1215.02 | -1.37% | 5.76% | 2.8% |
| 强生 (JNJ) | 259.8 | -0.77% | 1.35% | 0.79% |
| 直觉外科 (ISRG) | 401.23 | 2.0% | 13.56% | -1.45% |
| 赛默飞 (TMO) | 605.0 | 0.89% | 5.35% | 14.47% |
| 好市多 (COST) | 944.32 | -0.88% | -0.8% | 1.93% |
| 沃尔玛 (WMT) | 113.26 | 0.53% | 1.85% | -1.32% |
| 家得宝 (HD) | 354.48 | 1.05% | 6.78% | 5.15% |
| 宝洁 (PG) | 145.21 | -0.84% | 0.5% | -2.13% |
| 贵州茅台 (600519) | 1346.5 | -0.17% | -0.3% | 11.19% |
| 五粮液 (000858) | 75.0 | -1.56% | -3.85% | 6.77% |
| 迈瑞医疗 (300760) | 153.49 | -1.34% | -3.39% | 9.89% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Realty Income (O) | 61.89 | 0.0% | -3.1% | -3.55% |
| 施瓦布股息ETF (SCHD) | 34.27 | 0.23% | 2.39% | 5.25% |
| 摩根权益ETF (JEPI) | 57.79 | 0.26% | 0.63% | 1.81% |
| 景顺高股息ETF (SPHD) | 52.5 | 0.17% | 0.29% | 0.61% |
| 威瑞森 (VZ) | 47.27 | 0.51% | 0.98% | 10.75% |
| 长江电力 (600900) | 28.31 | 0.93% | -2.68% | 2.46% |
| 华能国际 (600011) | 6.98 | -0.14% | -2.92% | 3.25% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 特斯拉 (TSLA) | 332.81 | 0.58% | 6.94% | -15.69% |
| 雅宝公司 (ALB) | 129.36 | -1.41% | 9.96% | 2.84% |
| 黑石集团 (BX) | 147.17 | 3.89% | 15.2% | 20.59% |
| 麦克莫兰铜金 (FCX) | 68.87 | -2.33% | 9.96% | 14.84% |
| 力拓 (RIO) | 100.99 | -0.9% | 4.27% | 12.4% |
| AMD (AMD) | 474.32 | 1.01% | -0.38% | -11.24% |
| ARM (ARM) | 268.93 | 0.4% | 12.2% | -10.05% |
| 波音 (BA) | 233.24 | 0.19% | 7.91% | 8.23% |
| 英特尔 (INTC) | 97.71 | 0.19% | 8.33% | -5.25% |
| Coinbase (COIN) | 148.58 | -0.07% | 1.59% | -5.59% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |