| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 苹果 (AAPL) | 308.26 | -1.62% | -7.55% | -2.24% |
| 微软 (MSFT) | 506.06 | 1.21% | 12.18% | 31.41% |
| Alphabet (GOOGL) | 357.52 | 0.91% | 7.15% | 0.1% |
| 亚马逊 (AMZN) | 278.09 | 1.32% | 18.08% | 13.35% |
| Meta (META) | 594.92 | 0.48% | 10.37% | -11.1% |
| 英伟达 (NVDA) | 217.55 | -2.86% | 11.54% | 3.12% |
| 博通 (AVGO) | 422.4 | -1.25% | 8.91% | 5.61% |
| 阿斯麦 (ASML) | 1733.48 | -0.43% | 4.97% | -3.55% |
| 台积电 (TSM) | 418.47 | -0.37% | 3.76% | -3.6% |
| 高通 (QCOM) | 162.17 | -3.39% | 6.97% | -14.27% |
| 科天半导体 (KLAC) | 192.74 | -2.71% | 6.88% | -16.75% |
| 北方华创 (002371) | 760.0 | 1.07% | 13.76% | -5.12% |
| 中微公司 (688012) | 389.99 | 6.08% | 12.55% | -10.25% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 甲骨文 (ORCL) | 151.05 | 2.74% | 18.41% | 7.4% |
| Adobe (ADBE) | 272.96 | 2.92% | 10.11% | 22.05% |
| Salesforce (CRM) | 197.51 | 2.47% | 9.3% | 20.93% |
| Intuit (INTU) | 334.43 | 2.82% | 6.0% | 21.63% |
| CrowdStrike (CRWD) | 225.16 | 5.01% | 21.56% | 20.29% |
| Palantir (PLTR) | 175.23 | 1.87% | 43.33% | 38.2% |
| ServiceNow (NOW) | 127.44 | 2.05% | 15.78% | 18.32% |
| 用友网络 (600588) | 11.86 | 1.19% | 17.78% | 22.65% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 德州仪器 (TXN) | 280.44 | -1.97% | 0.6% | -9.96% |
| Visa (V) | 361.32 | -0.33% | -1.35% | 3.54% |
| 万事达 (MA) | 563.17 | 0.04% | -2.46% | 6.92% |
| 标普全球 (SPGI) | 410.94 | 0.67% | -0.98% | -4.54% |
| 穆迪 (MCO) | 478.14 | 0.08% | -0.85% | -1.88% |
| 芝商所 (CME) | 263.65 | -0.0% | -1.34% | 9.73% |
| 摩根大通 (JPM) | 359.79 | 0.63% | 2.55% | 6.93% |
| 废物管理 (WM) | 226.6 | -0.47% | 0.12% | -2.88% |
| 林德 (LIN) | 492.46 | 0.51% | -3.18% | -7.05% |
| 联合太平洋 (UNP) | 292.24 | -0.3% | 0.96% | 1.84% |
| Old Dominion (ODFL) | 212.55 | -1.76% | 0.04% | -6.62% |
| 儒博 (ROP) | 403.89 | 0.41% | 3.76% | 13.48% |
| Copart (CPRT) | 29.59 | -0.24% | 0.08% | 7.54% |
| 福耀玻璃 (600660) | 56.59 | 2.15% | -5.37% | 11.42% |
| 招商银行 (600036) | 38.91 | 0.28% | -4.04% | 5.5% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 联合健康 (UNH) | 408.74 | 0.41% | -3.02% | -3.74% |
| 礼来 (LLY) | 1231.94 | 3.9% | 6.66% | 3.65% |
| 强生 (JNJ) | 261.81 | 0.99% | 2.34% | 1.88% |
| 直觉外科 (ISRG) | 393.38 | 3.85% | 11.45% | -3.29% |
| 赛默飞 (TMO) | 599.69 | 0.96% | 3.97% | 13.78% |
| 好市多 (COST) | 952.75 | 0.52% | -0.15% | 3.98% |
| 沃尔玛 (WMT) | 112.66 | 0.72% | 1.4% | -1.09% |
| 家得宝 (HD) | 350.78 | -1.36% | 5.23% | 2.18% |
| 宝洁 (PG) | 146.44 | 0.45% | 1.72% | -0.41% |
| 贵州茅台 (600519) | 1348.86 | 3.03% | -0.95% | 11.94% |
| 五粮液 (000858) | 76.19 | 1.44% | -3.02% | 7.14% |
| 迈瑞医疗 (300760) | 155.58 | 2.75% | -3.74% | 9.9% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Realty Income (O) | 61.89 | -0.99% | -3.94% | -2.24% |
| 施瓦布股息ETF (SCHD) | 34.19 | 0.86% | 2.33% | 5.52% |
| 摩根权益ETF (JEPI) | 57.64 | 0.1% | 0.7% | 1.55% |
| 景顺高股息ETF (SPHD) | 52.41 | -0.36% | -0.08% | 1.14% |
| 威瑞森 (VZ) | 47.03 | -0.06% | 2.0% | 11.66% |
| 长江电力 (600900) | 28.05 | 1.08% | -4.88% | 2.97% |
| 华能国际 (600011) | 6.99 | 0.0% | -2.51% | 2.19% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 特斯拉 (TSLA) | 330.88 | 0.7% | 7.13% | -18.85% |
| 雅宝公司 (ALB) | 131.21 | 0.08% | 11.42% | 4.09% |
| 黑石集团 (BX) | 141.66 | 3.3% | 10.61% | 15.09% |
| 麦克莫兰铜金 (FCX) | 70.51 | 1.28% | 11.14% | 14.61% |
| 力拓 (RIO) | 101.91 | 0.8% | 4.87% | 12.56% |
| AMD (AMD) | 469.56 | -2.86% | -3.26% | -15.83% |
| ARM (ARM) | 267.85 | -5.21% | 10.89% | -17.17% |
| 波音 (BA) | 232.79 | -0.7% | 5.38% | 4.73% |
| 英特尔 (INTC) | 97.52 | -4.06% | 7.01% | -11.22% |
| Coinbase (COIN) | 148.68 | -3.2% | -9.11% | -6.53% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |