| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 苹果 (AAPL) | 313.33 | 0.29% | -7.35% | -0.91% |
| 微软 (MSFT) | 499.99 | 0.03% | 28.03% | 30.08% |
| Alphabet (GOOGL) | 354.3 | -0.96% | 5.22% | -1.28% |
| 亚马逊 (AMZN) | 272.26 | -0.14% | 17.93% | 11.76% |
| Meta (META) | 589.9 | 0.19% | -0.59% | -2.19% |
| 英伟达 (NVDA) | 223.96 | 2.27% | 17.87% | 10.44% |
| 博通 (AVGO) | 420.56 | 0.55% | 10.41% | 8.2% |
| 阿斯麦 (ASML) | 1704.37 | 1.56% | 7.67% | -3.63% |
| 台积电 (TSM) | 420.04 | 0.44% | 12.11% | -3.87% |
| 高通 (QCOM) | 167.86 | 4.66% | 7.82% | -12.17% |
| 科天半导体 (KLAC) | 193.22 | 0.22% | 1.27% | -12.64% |
| 北方华创 (002371) | 751.99 | 1.28% | 6.46% | -14.39% |
| 中微公司 (688012) | 367.65 | 1.68% | 2.12% | -22.04% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 甲骨文 (ORCL) | 143.47 | -0.64% | 19.6% | 2.12% |
| Adobe (ADBE) | 265.21 | 1.91% | 0.68% | 19.12% |
| Salesforce (CRM) | 192.74 | 3.2% | 2.31% | 18.61% |
| Intuit (INTU) | 321.91 | -1.84% | 2.85% | 18.31% |
| CrowdStrike (CRWD) | 214.42 | 3.39% | 19.53% | 8.07% |
| Palantir (PLTR) | 172.01 | 10.32% | 39.85% | 33.3% |
| ServiceNow (NOW) | 117.35 | 0.11% | 6.08% | 8.88% |
| 用友网络 (600588) | 11.72 | -2.25% | 20.45% | 24.28% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 德州仪器 (TXN) | 286.08 | 2.76% | 5.45% | -7.28% |
| Visa (V) | 362.5 | -2.15% | -1.69% | 4.11% |
| 万事达 (MA) | 575.95 | 0.96% | 2.35% | 10.79% |
| 标普全球 (SPGI) | 408.19 | 0.73% | -2.73% | -5.72% |
| 穆迪 (MCO) | 473.13 | -2.24% | -2.29% | -2.47% |
| 芝商所 (CME) | 264.32 | -0.17% | 1.66% | 8.74% |
| 摩根大通 (JPM) | 356.3 | -0.82% | -0.28% | 7.77% |
| 废物管理 (WM) | 227.68 | -0.58% | -3.77% | -1.72% |
| 林德 (LIN) | 490.11 | -0.19% | -4.12% | -7.12% |
| 联合太平洋 (UNP) | 293.13 | -0.76% | 0.32% | 2.84% |
| Old Dominion (ODFL) | 211.41 | -1.88% | -6.57% | -3.13% |
| 儒博 (ROP) | 397.08 | 0.65% | 1.58% | 11.89% |
| Copart (CPRT) | 29.01 | 0.35% | -5.47% | 1.47% |
| 福耀玻璃 (600660) | 55.4 | -1.16% | -6.26% | 9.31% |
| 招商银行 (600036) | 38.8 | -0.44% | -2.17% | 6.16% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 联合健康 (UNH) | 407.08 | 0.77% | -3.21% | -5.7% |
| 礼来 (LLY) | 1191.94 | 1.89% | -2.35% | -1.96% |
| 强生 (JNJ) | 256.98 | -0.24% | -3.66% | -2.44% |
| 直觉外科 (ISRG) | 373.71 | -0.4% | 3.29% | -9.97% |
| 赛默飞 (TMO) | 594.0 | 2.41% | 3.04% | 13.21% |
| 好市多 (COST) | 947.82 | -0.14% | -2.69% | 3.82% |
| 沃尔玛 (WMT) | 111.85 | -0.2% | -2.07% | -0.32% |
| 家得宝 (HD) | 355.62 | 1.75% | 5.13% | 4.99% |
| 宝洁 (PG) | 146.97 | 0.12% | -1.28% | -0.96% |
| 贵州茅台 (600519) | 1309.22 | 0.05% | -0.89% | 10.75% |
| 五粮液 (000858) | 75.11 | 0.85% | -0.08% | 9.94% |
| 迈瑞医疗 (300760) | 151.41 | 1.11% | -2.24% | 8.54% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| Realty Income (O) | 62.36 | -0.54% | -5.13% | -1.38% |
| 施瓦布股息ETF (SCHD) | 33.9 | 0.59% | 0.21% | 5.08% |
| 摩根权益ETF (JEPI) | 57.58 | -0.02% | 1.16% | 1.68% |
| 景顺高股息ETF (SPHD) | 52.6 | 0.63% | -1.54% | 2.27% |
| 威瑞森 (VZ) | 47.06 | 0.15% | -0.34% | 11.41% |
| 长江电力 (600900) | 27.75 | 0.0% | -4.08% | 2.85% |
| 华能国际 (600011) | 6.99 | -0.29% | -2.92% | 4.33% |
| 标的名称 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| 特斯拉 (TSLA) | 328.58 | 2.83% | 10.14% | -19.18% |
| 雅宝公司 (ALB) | 125.42 | 5.54% | 10.83% | -3.06% |
| 黑石集团 (BX) | 137.13 | 2.76% | 5.97% | 12.26% |
| 麦克莫兰铜金 (FCX) | 68.18 | -1.74% | 10.61% | 18.57% |
| 力拓 (RIO) | 101.1 | 1.46% | 7.94% | 12.97% |
| AMD (AMD) | 483.36 | -1.21% | 12.52% | -11.59% |
| ARM (ARM) | 282.57 | -1.43% | 25.65% | -13.82% |
| 波音 (BA) | 232.19 | -3.33% | 4.8% | 3.22% |
| 英特尔 (INTC) | 101.65 | 1.84% | 24.15% | -9.68% |
| Coinbase (COIN) | 145.41 | -2.99% | -13.39% | -8.75% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |