| 股票代码 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| AAPL | 307.34 | -1.25% | -1.13% | 6.9% |
| MSFT | 416.67 | -2.66% | 0.97% | 0.65% |
| GOOGL | 368.53 | -0.98% | -5.22% | -7.41% |
| AMZN | 246.03 | -3.06% | -9.5% | -10.53% |
| META | 593.0 | -5.51% | -6.65% | -3.24% |
| NVDA | 205.1 | -6.2% | -3.53% | -1.31% |
| AVGO | 385.73 | -7.92% | -8.56% | -9.33% |
| ASML | 1641.74 | -6.59% | 2.75% | 6.28% |
| TSM | 415.17 | -6.69% | -1.79% | -1.03% |
| QCOM | 215.94 | -10.98% | -7.48% | 12.14% |
| KLAC | 1929.2 | -9.47% | -1.43% | 6.22% |
| 股票代码 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| ORCL | 213.68 | -9.59% | 11.9% | 10.13% |
| ADBE | 251.44 | -2.7% | 5.54% | 0.51% |
| CRM | 185.66 | -1.64% | 4.59% | 2.47% |
| INTU | 296.76 | -1.73% | -3.56% | -23.62% |
| CRWD | 671.02 | -6.68% | 3.98% | 43.36% |
| PLTR | 135.53 | -4.35% | 2.28% | 1.3% |
| NOW | 112.45 | -5.79% | 10.12% | 26.28% |
| 股票代码 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| TXN | 285.06 | -6.65% | -10.2% | -1.51% |
| V | 323.57 | 1.06% | -1.23% | 1.5% |
| MA | 491.08 | 1.93% | -0.8% | -0.16% |
| SPGI | 424.44 | 1.03% | 2.08% | 0.21% |
| MCO | 451.35 | 0.49% | -0.05% | 0.6% |
| CME | 257.4 | 0.52% | -7.77% | -10.73% |
| JPM | 312.37 | 0.48% | 4.37% | -0.8% |
| WM | 220.4 | 0.63% | 2.23% | -0.05% |
| LIN | 507.9 | 0.09% | 0.01% | 1.2% |
| UNP | 272.32 | 3.19% | -2.53% | 1.52% |
| ODFL | 242.57 | -1.2% | 10.54% | 20.91% |
| ROP | 332.18 | 0.11% | 4.91% | -5.16% |
| CPRT | 30.96 | 0.62% | -5.75% | -7.28% |
| 股票代码 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| UNH | 399.47 | 0.76% | 4.03% | 8.76% |
| LLY | 1131.42 | 0.55% | 4.48% | 14.63% |
| JNJ | 232.77 | 2.02% | 0.64% | 3.63% |
| ISRG | 422.06 | 0.77% | 0.84% | -6.57% |
| TMO | 472.8 | -1.91% | 3.64% | -0.03% |
| COST | 971.87 | -0.05% | -3.17% | -2.4% |
| WMT | 118.88 | 0.97% | 0.29% | -8.61% |
| HD | 310.78 | 0.27% | -2.22% | -3.8% |
| PG | 146.54 | 4.09% | -0.64% | -0.92% |
| 股票代码 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| O | 60.84 | 1.82% | -2.17% | -4.95% |
| SCHD | 32.3 | -0.89% | -0.77% | 2.02% |
| JEPI | 55.52 | -0.34% | -1.35% | -1.7% |
| SPHD | 50.21 | 1.11% | 0.04% | 0.42% |
| VZ | 45.37 | 1.11% | -5.95% | -4.36% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X5.0 |