| 股票代码 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| AAPL | 263.4 | -1.14% | 1.74% | 3.61% |
| MSFT | 420.26 | 2.2% | 12.27% | 5.22% |
| GOOGL | 336.02 | -0.33% | 5.89% | 8.07% |
| AMZN | 249.7 | 0.48% | 12.86% | 16.03% |
| META | 676.87 | 0.79% | 10.52% | nan% |
| NVDA | 198.35 | -0.26% | 8.94% | 9.03% |
| AVGO | 398.47 | 0.44% | 13.64% | 24.27% |
| ASML | 1410.83 | -4.79% | -0.72% | 1.56% |
| TSM | 363.35 | -3.13% | -0.7% | 5.02% |
| QCOM | 134.47 | 1.07% | 5.46% | 2.19% |
| KLAC | 1734.85 | -0.76% | 3.74% | 17.11% |
| 股票代码 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| ORCL | 178.34 | 5.02% | 24.57% | 15.69% |
| ADBE | 248.16 | 1.43% | 3.7% | -2.38% |
| CRM | 181.22 | 2.04% | 3.01% | -6.98% |
| INTU | 387.11 | -0.67% | -0.31% | -15.45% |
| CRWD | 418.2 | 1.71% | -1.95% | -3.46% |
| PLTR | 142.76 | 0.43% | 1.42% | -7.94% |
| NOW | 96.44 | 2.39% | -1.06% | -17.37% |
| 股票代码 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| TXN | 223.1 | 3.15% | 6.8% | 14.73% |
| V | 315.1 | -0.26% | 1.99% | 2.15% |
| MA | 518.54 | -0.27% | 2.43% | 2.54% |
| SPGI | 436.79 | 1.44% | -0.04% | 0.89% |
| MCO | 448.42 | 0.36% | 0.18% | 1.68% |
| CME | 296.22 | -0.23% | -2.18% | -5.46% |
| JPM | 309.95 | 1.31% | 0.64% | 8.59% |
| WM | 224.08 | -0.38% | -3.18% | -5.07% |
| LIN | 499.22 | 0.26% | -0.25% | 1.05% |
| UNP | 251.07 | 1.23% | 0.79% | 3.61% |
| ODFL | 213.57 | 4.08% | 2.91% | 15.8% |
| ROP | 361.88 | 1.06% | 1.69% | 2.81% |
| CPRT | 33.27 | -0.27% | 0.3% | -2.29% |
| 股票代码 | 最新价格 | 今日涨跌 | 近7天涨跌 | 近1月涨跌 |
| UNH | 316.4 | 0.75% | 3.41% | 10.03% |
| LLY | 903.99 | -0.11% | -5.17% | -2.83% |
| JNJ | 234.54 | -1.73% | -2.8% | -1.5% |
| ISRG | 458.08 | -2.19% | -0.91% | -5.11% |
| TMO | 516.0 | -2.95% | 2.49% | 9.16% |
| COST | 987.21 | 0.25% | -4.18% | -0.9% |
| WMT | 124.82 | 0.05% | -1.92% | -0.0% |
| HD | 337.15 | -0.52% | 0.29% | -1.25% |
| PG | 143.11 | -0.19% | -1.24% | -5.53% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X3.5 |