| 股票代码 | 最新价格 | 今日涨跌 | 近7天涨跌 | CC到期日 | 行权价 | 权利金 | CC年化收益 |
| AAPL | 251.64 | 0.06% | -0.47% | 05-15(51天) | 255 | 10 | 39.98% |
| MSFT | 372.74 | -2.68% | -6.8% | 05-15(51天) | 375 | 18.7 | 43.35% |
| GOOGL | 290.44 | -3.85% | -4.95% | 05-15(51天) | 295 | 14.76 | 50.45% |
| AMZN | 207.24 | -1.38% | -2.13% | 05-15(51天) | 210 | 11.56 | 52.37% |
| META | 592.92 | -1.84% | -5.5% | 05-15(51天) | 595 | 36.49 | 49.96% |
| NVDA | 175.2 | -0.25% | -4.38% | 05-15(51天) | 180 | 7.82 | 53.98% |
| AVGO | 318.29 | -1.31% | -1.84% | 05-15(51天) | 320 | 22.75 | 60.05% |
| ASML | 1399.42 | 2.18% | 1.73% | 05-15(51天) | 1400 | 110.5 | 62.31% |
| TSM | 343.25 | 1.42% | 1.17% | 05-15(51天) | 350 | 20.2 | 60.73% |
| QCOM | 128.67 | 0.25% | -0.56% | 05-15(51天) | 130 | 7.2 | 53.02% |
| KLAC | 1566.19 | 3.62% | 8.9% | 05-15(51天) | 1580 | 125 | 69.42% |
| 股票代码 | 最新价格 | 今日涨跌 | 近7天涨跌 | CC到期日 | 行权价 | 权利金 | CC年化收益 |
| ORCL | 147.09 | -4.7% | -5.69% | 05-15(51天) | 150 | 10.4 | 71.05% |
| ADBE | 238.87 | -3.54% | -5.16% | 05-15(51天) | 240 | 15 | 51.57% |
| CRM | 183.02 | -6.23% | -7.72% | 05-15(51天) | 185 | 10.59 | 53.13% |
| INTU | 432.45 | -5.38% | -4.39% | 05-15(51天) | 440 | 29.8 | 67.46% |
| CRWD | 392.99 | -4.92% | -7.28% | 05-15(51天) | 400 | 24.8 | 61.83% |
| PLTR | 154.78 | -3.77% | 1.35% | 05-15(51天) | 155 | 14.1 | 72.85% |
| NOW | 104.65 | -5.68% | -8.9% | 05-15(51天) | 105 | 9.3 | 72.43% |
| 股票代码 | 最新价格 | 今日涨跌 | 近7天涨跌 | CC到期日 | 行权价 | 权利金 | CC年化收益 |
| TXN | 194.63 | 3.18% | 0.26% | 05-15(51天) | 195.0 | 11.38 | 48.81% |
| V | 303.76 | -0.22% | -2.05% | 05-15(51天) | 305.0 | 13.44 | 37.07% |
| MA | 498.93 | -0.29% | -1.88% | 05-15(51天) | 500.0 | 23.3 | 37.37% |
| SPGI | 411.2 | -4.12% | -3.61% | 05-15(51天) | 420.0 | 19.9 | 53.44% |
| MCO | 428.46 | -2.86% | -0.98% | 05-15(51天) | 430.0 | 63.73 | 129.04% |
| CME | 302.68 | -1.27% | -3.55% | 05-15(51天) | 310.0 | 10.6 | 45.63% |
| JPM | 292.4 | 0.86% | 2.18% | 05-15(51天) | 295.0 | 12.63 | 41.01% |
| WM | 224.94 | -1.14% | -5.07% | 05-15(51天) | 230.0 | 7.6 | 43.21% |
| LIN | 479.84 | 0.37% | -3.53% | - | - | - | - |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X3.5 |