| 股票代码 | 最新价格 | 今日涨跌 | 近7天涨跌 | CC到期日 | 行权价 | 权利金 | CC年化收益 |
| AAPL | 249.94 | -1.69% | -4.18% | 05-01(43天) | 250 | 10.9 | 39.34% |
| MSFT | 391.79 | -1.91% | -3.44% | 05-01(43天) | 395 | 16.65 | 45.87% |
| GOOGL | 307.69 | -1.04% | 0.21% | 05-01(43天) | 310 | 14.25 | 48.18% |
| AMZN | 209.87 | -2.48% | -2.08% | 05-01(43天) | 210 | 12.25 | 53.18% |
| META | 615.68 | -1.12% | -5.79% | 05-01(43天) | 620 | 32.65 | 54.17% |
| NVDA | 180.4 | -0.84% | -2.36% | 05-01(43天) | 185 | 7.45 | 59.16% |
| AVGO | 315.93 | -1.67% | -7.78% | 05-01(43天) | 320 | 18 | 63.7% |
| ASML | 1355.17 | -2.45% | -2.04% | 05-01(43天) | 1430 | 64.1 | 91.99% |
| TSM | 339.57 | -1.85% | -1.89% | 05-01(43天) | 340 | 19.3 | 53.33% |
| QCOM | 130.47 | -0.85% | -3.5% | 05-01(43天) | 135 | 5.1 | 67.93% |
| KLAC | 1482.36 | 0.07% | 2.02% | 05-15(57天) | 1490 | 117.8 | 59.38% |
| 股票代码 | 最新价格 | 今日涨跌 | 近7天涨跌 | CC到期日 | 行权价 | 权利金 | CC年化收益 |
| ORCL | 152.9 | -1.16% | 2.34% | 05-01(43天) | 155 | 9.1 | 67.42% |
| ADBE | 246 | -3.23% | -10.59% | 05-01(43天) | 250 | 10.85 | 53.61% |
| CRM | 194.34 | -0.5% | -0.29% | 05-01(43天) | 200 | 7.25 | 59.48% |
| INTU | 446.79 | -2.72% | -1.58% | 05-01(43天) | 490 | 7.9 | 99.89% |
| CRWD | 435.81 | 0.6% | -0.12% | 05-01(43天) | 440 | 24.2 | 58.55% |
| PLTR | 152.77 | -1.49% | 1.08% | 05-01(43天) | 155 | 9.35 | 68.54% |
| NOW | 113.71 | -2.58% | -2.49% | 05-01(43天) | 115 | 7.8 | 72.85% |
| 股票代码 | 最新价格 | 今日涨跌 | 近7天涨跌 | CC到期日 | 行权价 | 权利金 | CC年化收益 |
| TXN | 190.78 | -1.89% | -3.38% | 05-01(43天) | 195 | 8.05 | 59.98% |
| V | 299.02 | -3.06% | -4.9% | 05-01(43天) | 310 | 6.6 | 51.93% |
| MA | 488.47 | -3.57% | -5.1% | 05-01(43天) | 495 | 15.05 | 39.41% |
| SPGI | 426.64 | -1.46% | -2.02% | 05-01(43天) | 480 | 1.1 | 109.54% |
| MCO | 438.67 | -0.54% | -3.0% | 05-15(57天) | 440 | 23.3 | 38.91% |
| CME | 308.9 | -1.41% | 0.84% | 05-01(43天) | 330 | 3.1 | 68.86% |
| JPM | 287.74 | 0.3% | -0.34% | 05-01(43天) | 290 | 10.85 | 42.28% |
| WM | 233.79 | -0.96% | -0.35% | 04-17(29天) | 240 | 3.3 | 53.39% |
| LIN | 488.57 | -1.11% | 2.57% | 05-15(57天) | 490 | 20 | 30.6% |
| UNP | 236.57 | -2.37% | -5.45% | 05-01(43天) | 240 | 7.5 | 42.84% |
| ODFL | 182.57 | -1.01% | -6.38% | 05-15(57天) | 185 | 10.7 | 49.55% |
| ROP | 350.79 | -0.6% | -0.87% | 05-15(57天) | 360 | 15.3 | 47.82% |
| CPRT | 33 | -3.08% | -9.12% | 05-15(57天) | 35 | 1.05 | 61.13% |
| 股票代码 | 最新价格 | 今日涨跌 | 近7天涨跌 | CC到期日 | 行权价 | 权利金 | CC年化收益 |
| UNH | 284.33 | -1.13% | 0.7% | 05-01(43天) | 290.0 | 13.9 | 64.54% |
| LLY | 918.05 | -1.32% | -8.32% | 05-01(43天) | 960.0 | 37.85 | 77.64% |
| JNJ | 237.28 | -0.35% | -2.64% | 05-01(43天) | 255.0 | 1.84 | 72.71% |
| ISRG | 477.73 | -1.04% | -1.67% | 05-01(43天) | 500.0 | 16.0 | 70.35% |
| TMO | 464.69 | -1.7% | -6.98% | - | - | - | - |
| COST | 979.92 | -1.63% | -1.75% | 05-01(43天) | 1000.0 | 20.9 | 36.8% |
| WMT | 121.98 | -2.48% | -2.51% | 05-01(43天) | 124.0 | 2.13 | 30.2% |
| HD | 330.93 | -3.08% | -6.72% | 05-01(43天) | 335.0 | 11.0 | 42.8% |
| PG | 146.71 | -3.15% | -5.96% | 05-01(43天) | 152.5 | 1.58 | 45.99% |
| 欢迎光临 EA邦程序化交易论坛 (https://www.eabang.com/bbs/) | Powered by Discuz! X3.5 |